NVIDIA Corp Booster Long 61,84

BNP, NLBNPNL2NZP8
+ NVIDIA Corp Booster Long 61,84 op mijn watchlist
32,405 18:30
+1,460 (+4,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,635 23,905 23,405
24,600 0 +2,660 +12,52%
04 jun 25,255 24,665 24,175
25,350 0 +0,760 +3,18%
05 jun 25,655 27,025 25,535
27,055 0 +2,360 +9,57%
06 jun 28,705 26,855 26,300
29,510 0 -0,170 -0,63%
07 jun 27,835 27,545 26,565
28,040 0 +0,690 +2,57%
11 jun 28,610 27,635 26,955
28,610 0 +0,090 +0,33%
12 jun 27,965 29,635 27,865
30,155 0 +2,000 +7,24%
13 jun 30,385 30,945 30,385
31,795 0 +1,310 +4,42%
14 jun 32,745 32,405 31,585
33,375 0 +1,460 +4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront