10-Year Note - CME Roll vol 1 Turbo Long 74,83

BNP, NLBNPNL2O0N4
+ 10-Year Note - CME Roll vol 1 Turbo Long 74,83 op mijn watchlist
3,425 18:30
+0,020 (+0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,215 3,255 3,205
3,255 0 +0,050 +1,56%
04 jun 3,245 3,295 3,245
3,300 0 +0,040 +1,23%
05 jun 3,285 3,325 3,285
3,335 0 +0,030 +0,91%
06 jun 3,315 3,325 3,305
3,330 0 0,000 0,00%
07 jun 3,315 3,265 3,245
3,325 0 -0,060 -1,80%
10 jun 3,255 3,255 3,245
3,265 0 -0,010 -0,31%
11 jun 3,265 3,265 3,255
3,290 0 +0,010 +0,31%
12 jun 3,295 3,355 3,285
3,365 0 +0,090 +2,76%
13 jun 3,325 3,405 3,325
3,405 0 +0,050 +1,49%
14 jun 3,385 3,425 3,385
3,450 0 +0,020 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront