BNP TN10 TS 134.93

PSE:9Q4NB.FR, NLBNPNL2O0P9
2,385 17:34
-0,030 (-1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,545 2,485 2,475
2,545 0 -0,070 -2,74%
04 jun 2,475 2,435 2,435
2,475 0 -0,050 -2,01%
05 jun 2,445 2,415 2,405
2,455 0 -0,020 -0,82%
06 jun 2,405 2,405 2,400
2,425 0 -0,010 -0,41%
07 jun 2,415 2,505 2,405
2,510 0 +0,100 +4,16%
10 jun 2,535 2,535 2,525
2,550 0 +0,030 +1,20%
11 jun 2,525 2,535 2,515
2,535 0 0,000 0,00%
12 jun 2,495 2,385 2,385
2,505 0 -0,150 -5,92%
13 jun 2,435 2,385 2,365
2,435 0 0,000 0,00%
14 jun 2,405 2,385 2,375
2,405 0 0,000 0,00%
17 jun 2,405 2,415 2,395
2,435 0 +0,030 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront