Elia Turbo Long 72,76

BNP, NLBNPNL2O128
2,195 18:30
-0,100 (-4,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,685 2,725 2,500
2,765 0 +0,110 +4,21%
04 jun 2,745 2,995 2,725
3,010 0 +0,270 +9,91%
05 jun 3,035 3,025 2,860
3,060 0 +0,030 +1,00%
06 jun 3,045 2,825 2,730
3,130 0 -0,200 -6,61%
07 jun 2,815 2,665 2,540
2,835 0 -0,160 -5,66%
10 jun 2,595 2,605 2,430
2,615 0 -0,060 -2,25%
11 jun 2,625 2,415 2,290
2,635 1.000 -0,190 -7,29%
12 jun 2,465 2,555 2,340
2,620 0 +0,140 +5,80%
13 jun 2,535 2,505 2,400
2,560 0 -0,050 -1,96%
14 jun 2,545 2,295 2,210
2,545 0 -0,210 -8,38%
17 jun 2,345 2,195 2,120
2,375 0 -0,100 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront