Home Depot Turbo Long 303,00

BNP, NLBNPNL2O151
4,630 18:30
-0,060 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,760 4,790 4,730
5,040 0 -0,210 -4,20%
03 mei 5,220 5,590 5,060
6,080 0 +0,800 +16,70%
06 mei 5,670 5,550 5,530
5,970 0 -0,040 -0,72%
07 mei 5,650 5,670 5,580
5,930 0 +0,120 +2,16%
08 mei 5,510 5,420 5,300
5,650 0 -0,250 -4,41%
09 mei 5,280 5,890 5,260
5,930 0 +0,470 +8,67%
10 mei 6,180 5,930 5,930
6,300 0 +0,040 +0,68%
13 mei 6,020 5,760 5,740
6,070 0 -0,170 -2,87%
14 mei 5,530 5,280 4,910
6,160 0 -0,480 -8,33%
15 mei 5,430 6,180 5,410
6,200 0 +0,900 +17,05%
16 mei 6,140 5,790 5,730
6,220 0 -0,390 -6,31%
17 mei 5,590 5,430 5,400
5,730 0 -0,360 -6,22%
20 mei 5,700 5,310 5,220
5,770 0 -0,120 -2,21%
21 mei 5,080 4,690 4,640
5,430 0 -0,620 -11,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront