NVIDIA Corp Booster Long 64,80

BNP, NLBNPNL2O2C3
31,025 18:30
+1,460 (+4,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,275 22,555 22,055
23,220 0 +2,670 +13,43%
04 jun 23,895 23,305 22,825
24,010 0 +0,750 +3,33%
05 jun 24,355 25,665 24,185
25,695 0 +2,360 +10,13%
06 jun 27,345 25,495 25,020
28,190 0 -0,170 -0,66%
07 jun 26,475 26,175 24,995
26,680 0 +0,680 +2,67%
11 jun 27,230 26,255 25,585
27,230 0 +0,080 +0,31%
12 jun 26,585 28,275 26,485
28,855 0 +2,020 +7,69%
13 jun 29,015 29,565 29,015
30,325 0 +1,290 +4,56%
14 jun 31,335 31,025 30,265
31,955 0 +1,460 +4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront