Euro Stoxx 50 Booster Long 4.623,94

BNP, NLBNPNL2O3V1
2,230 18:30
-0,965 (-30,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,295 3,855 3,845
4,375 0 +0,090 +2,39%
04 jun 3,955 3,565 3,415
3,955 0 -0,290 -7,52%
05 jun 3,825 4,395 3,795
4,415 0 +0,830 +23,28%
06 jun 4,525 4,615 4,485
4,805 0 +0,220 +5,01%
07 jun 4,645 4,525 4,145
4,725 0 -0,090 -1,95%
10 jun 4,185 4,115 3,695
4,185 0 -0,410 -9,06%
11 jun 4,215 3,525 3,365
4,295 0 -0,590 -14,34%
12 jun 3,795 4,275 3,715
4,345 0 +0,750 +21,28%
13 jun 4,155 3,195 3,195
4,305 0 -1,080 -25,26%
14 jun 3,425 2,230 2,120
3,475 0 -0,965 -30,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront