Fugro Booster Long 14,41

BNP, NLBNPNL2O4C9
+ Fugro Booster Long 14,41 op mijn watchlist
9,935 18:30
+0,350 (+3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,665 8,880 8,445
8,955 0 -0,070 -0,78%
03 mei 8,865 8,900 8,715
9,035 0 +0,020 +0,23%
06 mei 8,775 9,180 8,725
9,180 0 +0,280 +3,15%
07 mei 9,175 9,415 9,075
9,435 0 +0,235 +2,56%
08 mei 9,410 9,545 9,175
9,555 0 +0,130 +1,38%
09 mei 9,580 9,385 9,175
9,580 0 -0,160 -1,68%
10 mei 9,390 9,445 9,245
9,505 0 +0,060 +0,64%
13 mei 9,460 9,170 9,015
9,470 0 -0,275 -2,91%
14 mei 9,175 9,515 9,155
9,525 0 +0,345 +3,76%
15 mei 9,540 9,040 8,825
9,550 0 -0,475 -4,99%
16 mei 8,995 9,030 8,715
9,060 0 -0,010 -0,11%
17 mei 9,015 9,000 8,795
9,035 0 -0,030 -0,33%
20 mei 9,025 9,365 8,985
9,405 0 +0,365 +4,06%
21 mei 9,400 9,635 9,215
9,635 0 +0,270 +2,88%
22 mei 9,620 9,585 9,535
10,115 0 -0,050 -0,52%
23 mei 9,590 9,935 9,395
9,955 0 +0,350 +3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront