UCB Booster Long 76,39

BNP, NLBNPNL2O6H3
9,240 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,925 9,420 8,940
9,925 0 -0,525 -5,28%
03 mei 9,430 9,150 9,020
9,460 0 -0,270 -2,87%
06 mei 9,090 8,880 8,740
9,300 0 -0,270 -2,95%
07 mei 8,920 8,990 8,870
9,130 0 +0,110 +1,24%
08 mei 8,970 9,230 8,930
9,300 0 +0,240 +2,67%
09 mei 9,220 8,750 8,540
9,220 0 -0,480 -5,20%
10 mei 8,780 9,590 8,780
9,600 0 +0,840 +9,60%
13 mei 9,570 9,370 9,160
9,580 0 -0,220 -2,29%
14 mei 9,260 9,030 8,730
9,380 0 -0,340 -3,63%
15 mei 9,070 9,510 9,070
9,520 0 +0,480 +5,32%
16 mei 9,540 9,240 9,120
9,540 0 -0,270 -2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront