SBM Offshore Turbo Long 9,00

BNP, NLBNPNL2O5L7
+ SBM Offshore Turbo Long 9,00 op mijn watchlist
5,790 17:40
-0,010 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,995 5,760 5,600
6,015 0 -0,170 -2,87%
03 mei 5,780 5,880 5,700
5,880 0 +0,120 +2,08%
06 mei 6,015 6,375 5,980
6,375 0 +0,495 +8,42%
07 mei 6,405 6,295 6,170
6,415 0 -0,080 -1,25%
08 mei 6,220 6,205 6,050
6,280 0 -0,090 -1,43%
09 mei 6,195 6,145 5,970
6,195 0 -0,060 -0,97%
10 mei 6,225 5,920 5,880
6,245 0 -0,225 -3,66%
13 mei 5,880 5,670 5,610
5,880 0 -0,250 -4,22%
14 mei 5,680 6,035 5,680
6,035 0 +0,365 +6,44%
15 mei 6,065 5,850 5,740
6,075 0 -0,185 -3,07%
16 mei 5,880 5,790 5,690
5,880 0 -0,060 -1,03%
17 mei 5,760 5,880 5,710
5,890 0 +0,090 +1,55%
20 mei 5,890 5,780 5,670
5,900 0 -0,100 -1,70%
21 mei 5,760 6,175 5,650
6,175 0 +0,395 +6,83%
22 mei 6,165 5,710 5,650
6,175 0 -0,465 -7,53%
23 mei 5,730 5,650 5,570
5,750 0 -0,060 -1,05%
24 mei 5,540 5,660 5,520
5,670 0 +0,010 +0,18%
27 mei 5,640 5,780 5,580
5,790 0 +0,120 +2,12%
28 mei 5,790 5,800 5,650
5,800 0 +0,020 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront