OCI Booster Short 29,75

BNP, NLBNPNL2O649
+ OCI Booster Short 29,75 op mijn watchlist
4,880 10:39
-0,040 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,760 4,550 4,500
5,030 0 -0,140 -2,99%
03 mei 4,540 4,840 4,490
5,480 0 +0,290 +6,37%
06 mei 4,860 4,530 4,420
4,870 0 -0,310 -6,40%
07 mei 4,520 4,240 4,240
4,530 0 -0,290 -6,40%
08 mei 4,270 5,040 4,070
5,240 0 +0,800 +18,87%
09 mei 5,080 5,010 4,840
5,110 0 -0,030 -0,60%
10 mei 5,030 5,555 4,960
5,565 0 +0,545 +10,88%
13 mei 5,525 5,575 5,340
5,740 0 +0,020 +0,36%
14 mei 5,080 4,420 4,300
5,600 0 -1,155 -20,72%
15 mei 4,430 4,290 3,920
4,520 0 -0,130 -2,94%
16 mei 4,300 4,480 4,290
5,020 0 +0,190 +4,43%
17 mei 4,560 4,420 4,360
4,730 0 -0,060 -1,34%
20 mei 4,450 4,100 4,070
4,460 0 -0,320 -7,24%
21 mei 4,170 3,580 3,580
4,170 0 -0,520 -12,68%
22 mei 3,610 3,570 3,570
3,980 0 -0,010 -0,28%
23 mei 3,560 3,940 3,550
4,030 0 +0,370 +10,36%
24 mei 4,250 4,080 4,010
4,320 0 +0,140 +3,55%
27 mei 4,130 4,260 3,940
4,340 0 +0,180 +4,41%
28 mei 4,290 4,420 4,270
4,500 0 +0,160 +3,76%
29 mei 4,480 4,870 4,450
5,130 0 +0,450 +10,18%
30 mei 4,980 5,010 4,940
5,320 0 +0,140 +2,87%
31 mei 5,020 4,920 4,900
5,390 0 -0,090 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront