Exxon Mobil Corp Booster Long 79,74

BNP, NLBNPNL2O9A2
2,796 18:30
+0,016 (+0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,566 3,265 3,234
3,566 0 -0,114 -3,37%
04 jun 3,263 3,036 2,949
3,282 0 -0,229 -7,01%
05 jun 3,099 3,050 2,987
3,152 0 +0,014 +0,46%
06 jun 3,194 3,145 3,089
3,209 0 +0,095 +3,11%
07 jun 3,238 3,191 3,104
3,297 0 +0,046 +1,46%
10 jun 3,145 3,189 3,132
3,253 0 -0,002 -0,06%
11 jun 3,167 3,043 3,001
3,191 0 -0,146 -4,58%
12 jun 3,120 2,946 2,917
3,175 0 -0,097 -3,19%
13 jun 2,965 2,875 2,828
2,988 0 -0,071 -2,41%
14 jun 2,895 2,780 2,751
2,955 0 -0,095 -3,30%
17 jun 2,768 2,796 2,728
2,829 0 +0,016 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront