Galapagos Booster Long 22,18

BNP, NLBNPNL2OBY9
+ Galapagos Booster Long 22,18 op mijn watchlist
0,570 18:30
-0,010 (-1,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,770 0,730 0,730
0,770 0 -0,020 -2,67%
04 jun 0,740 0,720 0,720
0,750 0 -0,010 -1,37%
05 jun 0,730 0,700 0,700
0,750 0 -0,020 -2,78%
06 jun 0,690 0,680 0,680
0,710 0 -0,020 -2,86%
07 jun 0,690 0,660 0,660
0,700 0 -0,020 -2,94%
10 jun 0,670 0,630 0,630
0,670 0 -0,030 -4,55%
11 jun 0,650 0,620 0,620
0,650 0 -0,010 -1,59%
12 jun 0,640 0,600 0,580
0,650 0 -0,020 -3,23%
13 jun 0,610 0,580 0,580
0,610 0 -0,020 -3,33%
14 jun 0,600 0,570 0,560
0,600 0 -0,010 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront