DAX Turbo Long 17.680,00

BNP, NLBNPNL2O9X4
2,359 18:30
-0,074 (-3,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,103 1,002 0,961
1,138 0 -0,068 -6,36%
03 mei 1,081 1,216 1,011
1,334 0 +0,214 +21,36%
06 mei 1,239 1,501 1,177
1,519 0 +0,285 +23,44%
07 mei 1,559 1,983 1,542
2,010 34.000 +0,482 +32,11%
08 mei 1,984 2,105 1,984
2,200 0 +0,122 +6,15%
09 mei 2,074 2,418 2,041
2,434 0 +0,313 +14,87%
10 mei 2,484 2,572 2,484
2,724 0 +0,154 +6,37%
13 mei 2,620 2,482 2,439
2,620 0 -0,090 -3,50%
14 mei 2,471 2,455 2,394
2,495 0 -0,027 -1,09%
15 mei 2,535 2,742 2,511
2,754 0 +0,287 +11,69%
16 mei 2,709 2,417 2,405
2,720 0 -0,325 -11,85%
17 mei 2,322 2,372 2,200
2,383 0 -0,045 -1,86%
20 mei 2,383 2,433 2,373
2,517 0 +0,061 +2,57%
21 mei 2,339 2,359 2,198
2,410 0 -0,074 -3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront