DAX Turbo Long 17.720,00

BNP, NLBNPNL2O9Y2
2,149 14:39
-0,194 (-8,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,043 0,912 0,873
1,049 0 -0,068 -6,94%
03 mei 0,990 1,126 0,923
1,249 0 +0,214 +23,46%
06 mei 1,150 1,411 1,085
1,429 0 +0,285 +25,31%
07 mei 1,465 1,893 1,452
1,922 0 +0,482 +34,16%
08 mei 1,896 2,015 1,894
2,107 0 +0,122 +6,44%
09 mei 1,980 2,328 1,951
2,342 0 +0,313 +15,53%
10 mei 2,400 2,482 2,400
2,634 0 +0,154 +6,62%
13 mei 2,531 2,392 2,349
2,531 0 -0,090 -3,63%
14 mei 2,381 2,365 2,297
2,405 0 -0,027 -1,13%
15 mei 2,450 2,652 2,419
2,665 0 +0,287 +12,14%
16 mei 2,618 2,327 2,315
2,624 0 -0,325 -12,25%
17 mei 2,232 2,282 2,107
2,293 0 -0,045 -1,93%
20 mei 2,290 2,343 2,282
2,427 0 +0,061 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront