ASML Turbo Long 792,80

BNP, NLBNPNL2OD49
+ ASML Turbo Long 792,80 op mijn watchlist
1,604 10:13
+0,044 (+2,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,801 1,568 1,567
1,846 10 -0,026 -1,63%
03 apr 1,613 1,727 1,563
1,727 0 +0,159 +10,14%
04 apr 1,701 1,712 1,669
1,815 0 -0,015 -0,87%
05 apr 1,506 1,724 1,505
1,762 500 +0,012 +0,70%
08 apr 1,720 1,773 1,692
1,831 0 +0,049 +2,84%
09 apr 1,747 1,703 1,587
1,837 0 -0,070 -3,95%
10 apr 1,756 1,780 1,544
1,830 0 +0,077 +4,52%
11 apr 1,739 1,759 1,655
1,835 0 -0,021 -1,18%
12 apr 1,911 1,722 1,656
1,996 5.200 -0,037 -2,10%
15 apr 1,725 1,769 1,725
1,941 0 +0,047 +2,73%
16 apr 1,604 1,792 1,583
1,792 0 +0,023 +1,30%
17 apr 1,368 1,094 1,094
1,524 0 -0,698 -38,95%
18 apr 1,289 1,039 0,987
1,289 0 -0,055 -5,03%
19 apr 0,968 0,850 0,843
1,047 0 -0,189 -18,19%
22 apr 0,810 0,777 0,747
0,876 0 -0,073 -8,59%
23 apr 0,836 1,031 0,836
1,050 0 +0,254 +32,69%
24 apr 1,130 0,935 0,926
1,209 0 -0,096 -9,31%
25 apr 0,954 0,981 0,806
1,028 0 +0,046 +4,92%
26 apr 1,074 1,264 1,072
1,268 0 +0,283 +28,85%
29 apr 1,292 1,145 1,081
1,312 0 -0,119 -9,41%
30 apr 1,144 0,952 0,949
1,149 0 -0,193 -16,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront