ASML Booster Long 718,54

BNP, NLBNPNL2OF47
1,466 18:30
+0,076 (+5,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,130 1,021 0,991
1,130 0 -0,193 -15,90%
03 mei 1,036 1,268 1,036
1,268 0 +0,247 +24,19%
06 mei 1,335 1,374 1,230
1,379 0 +0,106 +8,36%
07 mei 1,394 1,430 1,333
1,482 0 +0,056 +4,08%
08 mei 1,390 1,340 1,310
1,417 0 -0,090 -6,29%
09 mei 1,363 1,352 1,333
1,408 0 +0,012 +0,90%
10 mei 1,380 1,517 1,380
1,591 0 +0,165 +12,20%
13 mei 1,557 1,418 1,355
1,570 0 -0,099 -6,53%
14 mei 1,401 1,301 1,268
1,410 0 -0,117 -8,25%
15 mei 1,329 1,390 1,299
1,398 0 +0,089 +6,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront