Fugro Booster Long 17,06

BNP, NLBNPNL2OFX2
5,255 18:30
-0,655 (-11,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,175 7,305 7,185
8,175 0 -0,580 -7,36%
04 jun 7,380 7,205 6,715
7,380 0 -0,100 -1,37%
05 jun 7,100 7,285 6,955
7,285 0 +0,080 +1,11%
06 jun 7,300 7,375 7,135
7,430 0 +0,090 +1,24%
07 jun 7,400 7,485 7,105
7,525 0 +0,110 +1,49%
10 jun 7,310 7,475 6,945
7,475 0 -0,010 -0,13%
11 jun 7,490 6,570 6,455
7,625 0 -0,905 -12,11%
12 jun 6,565 6,520 6,095
6,615 0 -0,050 -0,76%
13 jun 6,485 5,910 5,735
6,545 0 -0,610 -9,36%
14 jun 6,085 5,255 4,935
6,085 0 -0,655 -11,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront