Fugro Booster Long 17,31

BNP, NLBNPNL2OFY0
5,005 18:30
-0,665 (-11,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,925 7,065 6,935
7,925 5.000 -0,580 -7,59%
04 jun 7,140 6,790 6,450
7,140 9.500 -0,275 -3,89%
05 jun 6,850 7,045 6,715
7,045 0 +0,255 +3,76%
06 jun 7,060 7,125 6,885
7,190 4.500 +0,080 +1,14%
07 jun 7,150 7,245 6,865
7,275 0 +0,120 +1,68%
10 jun 7,070 7,235 6,725
7,235 0 -0,010 -0,14%
11 jun 7,240 6,160 6,150
7,375 4.500 -1,075 -14,86%
12 jun 6,315 6,270 5,845
6,365 0 +0,110 +1,79%
13 jun 6,235 5,670 5,495
6,295 0 -0,600 -9,57%
14 jun 5,835 5,005 4,695
5,835 0 -0,665 -11,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront