NVIDIA Corp Booster Long 680,38

BNP, NLBNPNL2OG79
+ NVIDIA Corp Booster Long 680,38 op mijn watchlist
20,515 17:35
+1,070 (+5,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,850 8,245 7,690
8,655 0 -1,270 -13,35%
03 mei 9,255 9,955 8,910
10,080 0 +1,710 +20,74%
06 mei 10,160 11,355 10,120
11,495 0 +1,400 +14,06%
07 mei 11,485 11,255 10,345
11,555 0 -0,100 -0,88%
08 mei 10,960 10,685 10,485
11,065 0 -0,570 -5,06%
09 mei 10,690 10,175 9,825
11,110 0 -0,510 -4,77%
10 mei 10,305 10,465 10,300
11,155 0 +0,290 +2,85%
13 mei 10,845 10,865 9,955
11,050 0 +0,400 +3,82%
14 mei 10,855 10,815 10,220
11,075 0 -0,050 -0,46%
15 mei 11,345 12,585 11,110
12,585 0 +1,770 +16,37%
16 mei 12,865 12,705 12,555
13,095 0 +0,120 +0,95%
17 mei 12,625 11,975 11,885
12,845 0 -0,730 -5,75%
20 mei 11,930 12,505 11,905
12,665 0 +0,530 +4,43%
21 mei 12,955 12,785 12,025
13,120 0 +0,280 +2,24%
22 mei 13,060 12,725 12,465
13,295 0 -0,060 -0,47%
23 mei 15,945 17,425 15,470
17,425 0 +4,700 +36,94%
24 mei 16,485 17,085 16,355
17,580 0 -0,340 -1,95%
27 mei 18,460 19,445 18,460
20,045 0 +2,360 +13,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront