NN Group Turbo Long 34,54

BNP, NLBNPNL2OE89
+ NN Group Turbo Long 34,54 op mijn watchlist
2,626 18:30
-0,085 (-3,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,310 2,155 2,105
2,375 0 -0,090 -4,01%
03 apr 2,160 2,245 2,115
2,245 0 +0,090 +4,18%
04 apr 2,250 2,320 2,235
2,340 5.000 +0,075 +3,34%
05 apr 2,250 2,225 2,135
2,270 0 -0,095 -4,09%
08 apr 2,230 2,380 2,205
2,380 0 +0,155 +6,97%
09 apr 2,365 2,370 2,275
2,385 0 -0,010 -0,42%
10 apr 2,395 2,380 2,305
2,415 0 +0,010 +0,42%
11 apr 2,385 2,265 2,155
2,395 0 -0,115 -4,83%
12 apr 2,310 2,285 2,255
2,360 0 +0,020 +0,88%
15 apr 2,260 2,360 2,260
2,370 0 +0,075 +3,28%
16 apr 2,280 2,125 2,025
2,310 0 -0,235 -9,96%
17 apr 2,070 2,085 2,035
2,145 0 -0,040 -1,88%
18 apr 2,140 2,185 2,095
2,185 0 +0,100 +4,80%
19 apr 2,120 2,165 2,035
2,205 0 -0,020 -0,92%
22 apr 2,260 2,350 2,215
2,360 0 +0,185 +8,55%
23 apr 2,345 2,350 2,235
2,385 0 0,000 0,00%
24 apr 2,405 2,275 2,235
2,405 0 -0,075 -3,19%
25 apr 2,260 2,275 2,195
2,280 0 0,000 0,00%
26 apr 2,365 2,275 2,245
2,375 0 0,000 0,00%
29 apr 2,305 2,350 2,255
2,350 0 +0,075 +3,30%
30 apr 2,369 2,290 2,221
2,381 0 -0,060 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront