BAM Booster Long 2,47

BNP, NLBNPNL2OFL7
1,334 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,878 1,080 0,820
1,081 0 -0,441 -28,99%
03 mei 1,086 1,026 0,972
1,111 0 -0,054 -5,00%
06 mei 1,045 1,030 0,990
1,062 0 +0,004 +0,39%
07 mei 1,058 1,058 1,025
1,073 0 +0,028 +2,72%
08 mei 1,074 1,107 1,024
1,107 0 +0,049 +4,63%
09 mei 1,113 1,111 1,068
1,127 0 +0,004 +0,36%
10 mei 1,116 1,141 1,093
1,151 0 +0,030 +2,70%
13 mei 1,146 1,169 1,122
1,175 0 +0,028 +2,45%
14 mei 1,186 1,320 1,186
1,345 0 +0,151 +12,92%
15 mei 1,329 1,334 1,302
1,354 0 +0,014 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront