NN Group Turbo Short 49,51

BNP, NLBNPNL2OEA3
2,490 18:30
+0,032 (+1,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,100 2,154 2,074
2,154 0 -0,012 -0,55%
04 jun 2,131 2,249 2,122
2,267 0 +0,095 +4,41%
05 jun 2,205 2,263 2,195
2,267 0 +0,014 +0,62%
06 jun 2,268 2,213 2,159
2,278 0 -0,050 -2,21%
07 jun 2,210 2,221 2,171
2,263 0 +0,008 +0,36%
10 jun 2,235 2,267 2,233
2,276 0 +0,046 +2,07%
11 jun 2,246 2,334 2,222
2,359 0 +0,067 +2,96%
12 jun 2,293 2,359 2,249
2,364 0 +0,025 +1,07%
13 jun 2,317 2,458 2,275
2,460 0 +0,099 +4,20%
14 jun 2,403 2,490 2,390
2,531 0 +0,032 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront