NVIDIA Corp Booster Long 695,09

BNP, NLBNPNL2OI77
+ NVIDIA Corp Booster Long 695,09 op mijn watchlist
19,835 17:35
+1,070 (+5,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,170 7,540 7,000
7,960 0 -1,285 -14,56%
03 mei 8,575 9,285 8,050
9,410 0 +1,745 +23,14%
06 mei 9,480 10,675 9,440
10,825 0 +1,390 +14,97%
07 mei 10,800 10,575 9,675
10,875 0 -0,100 -0,94%
08 mei 10,280 10,005 9,815
10,385 0 -0,570 -5,39%
09 mei 10,010 9,495 9,145
10,430 0 -0,510 -5,10%
10 mei 9,625 9,795 9,620
10,475 0 +0,300 +3,16%
13 mei 10,165 10,195 9,265
10,370 0 +0,400 +4,08%
14 mei 10,175 10,135 9,550
10,395 0 -0,060 -0,59%
15 mei 10,640 11,905 10,440
11,905 0 +1,770 +17,46%
16 mei 12,195 12,035 11,875
12,425 0 +0,130 +1,09%
17 mei 11,955 11,295 11,205
12,165 0 -0,740 -6,15%
20 mei 11,260 11,825 11,225
11,995 0 +0,530 +4,69%
21 mei 12,285 12,105 11,345
12,450 0 +0,280 +2,37%
22 mei 12,380 12,045 11,775
12,625 0 -0,060 -0,50%
23 mei 15,265 16,745 14,810
16,745 0 +4,700 +39,02%
24 mei 15,805 16,405 15,675
16,900 0 -0,340 -2,03%
27 mei 17,770 18,765 17,770
19,365 0 +2,360 +14,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront