Pfizer Inc Booster Long 19,45

BNP, NLBNPNL2OIA4
9,000 11:37
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,235 7,880 7,185
7,920 0 +1,940 +32,66%
03 mei 8,005 7,580 7,580
8,070 0 -0,300 -3,81%
06 mei 7,985 8,130 7,915
8,210 0 +0,550 +7,26%
07 mei 8,310 8,000 8,000
8,510 0 -0,130 -1,60%
08 mei 7,725 8,220 7,725
8,220 0 +0,220 +2,75%
09 mei 8,480 8,090 7,710
8,500 0 -0,130 -1,58%
10 mei 8,520 8,240 8,230
8,540 0 +0,150 +1,85%
13 mei 8,420 8,510 8,175
8,800 0 +0,270 +3,28%
14 mei 8,750 8,420 8,420
8,920 0 -0,090 -1,06%
15 mei 8,700 9,000 8,610
9,020 0 +0,580 +6,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront