Air France-KLM Turbo Long 8,33

BNP, NLBNPNL2OGY8
1,883 18:30
-0,399 (-17,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,861 3,032 2,757
3,109 0 +0,340 +12,63%
04 jun 3,051 2,958 2,762
3,072 0 -0,074 -2,44%
05 jun 2,968 3,012 2,769
3,013 0 +0,054 +1,83%
06 jun 2,988 2,878 2,741
3,033 0 -0,134 -4,45%
07 jun 2,883 2,723 2,636
2,933 0 -0,155 -5,39%
10 jun 2,656 2,578 2,436
2,680 0 -0,145 -5,33%
11 jun 2,601 2,305 2,282
2,616 0 -0,273 -10,59%
12 jun 2,413 2,599 2,284
2,689 0 +0,294 +12,75%
13 jun 2,573 2,282 2,182
2,604 0 -0,317 -12,20%
14 jun 2,408 1,883 1,804
2,408 0 -0,399 -17,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront