BAM Turbo Long 2,32

BNP, NLBNPNL2OH45
1,652 13:03
+0,011 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,171 1,381 1,114
1,382 0 -0,441 -24,20%
03 mei 1,388 1,328 1,273
1,413 0 -0,053 -3,84%
06 mei 1,349 1,334 1,294
1,366 0 +0,006 +0,45%
07 mei 1,363 1,362 1,329
1,377 0 +0,028 +2,10%
08 mei 1,379 1,412 1,329
1,412 0 +0,050 +3,67%
09 mei 1,418 1,416 1,372
1,431 0 +0,004 +0,28%
10 mei 1,422 1,447 1,398
1,457 0 +0,031 +2,19%
13 mei 1,453 1,476 1,429
1,482 0 +0,029 +2,00%
14 mei 1,494 1,628 1,494
1,653 0 +0,152 +10,30%
15 mei 1,637 1,641 1,610
1,662 0 +0,013 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront