BAYER AG NA O.N. Booster Long 17,67

BNP, NLBNPNL2OJL9
1,175 18:30
-0,040 (-3,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,140 1,165 1,130
1,205 69 +0,090 +8,37%
03 mei 1,180 1,155 1,115
1,185 0 -0,010 -0,86%
06 mei 1,150 1,145 1,125
1,165 0 -0,010 -0,87%
07 mei 1,150 1,195 1,145
1,195 0 +0,050 +4,37%
08 mei 1,190 1,185 1,155
1,205 0 -0,010 -0,84%
09 mei 1,190 1,205 1,155
1,215 0 +0,020 +1,69%
10 mei 1,210 1,235 1,210
1,255 0 +0,030 +2,49%
13 mei 1,235 1,285 1,235
1,285 0 +0,050 +4,05%
14 mei 1,305 1,265 1,235
1,355 0 -0,020 -1,56%
15 mei 1,280 1,265 1,175
1,280 0 0,000 0,00%
16 mei 1,270 1,195 1,185
1,305 0 -0,070 -5,53%
17 mei 1,215 1,195 1,175
1,225 0 0,000 0,00%
20 mei 1,200 1,215 1,185
1,225 0 +0,020 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront