BAYER AG NA O.N. Turbo Long 19,00

BNP, NLBNPNL2OIT4
1,085 18:30
-0,040 (-3,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,050 1,075 1,040
1,115 0 +0,090 +9,14%
03 mei 1,090 1,065 1,025
1,095 0 -0,010 -0,93%
06 mei 1,070 1,055 1,045
1,085 0 -0,010 -0,94%
07 mei 1,060 1,105 1,055
1,115 0 +0,050 +4,74%
08 mei 1,100 1,105 1,075
1,115 0 0,000 0,00%
09 mei 1,100 1,125 1,075
1,125 0 +0,020 +1,81%
10 mei 1,120 1,145 1,120
1,165 0 +0,020 +1,78%
13 mei 1,155 1,195 1,155
1,195 0 +0,050 +4,37%
14 mei 1,215 1,175 1,145
1,275 0 -0,020 -1,67%
15 mei 1,190 1,175 1,085
1,190 0 0,000 0,00%
16 mei 1,190 1,115 1,095
1,225 0 -0,060 -5,11%
17 mei 1,125 1,105 1,095
1,135 0 -0,010 -0,90%
20 mei 1,110 1,125 1,105
1,135 0 +0,020 +1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront