NVIDIA Corp Booster Long 73,46

BNP, NLBNPNL2OLM3
26,965 18:30
+1,430 (+5,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,295 18,585 18,105
19,250 0 +2,680 +16,85%
04 jun 19,935 19,335 18,845
20,010 0 +0,750 +4,04%
05 jun 20,355 21,685 20,205
21,715 0 +2,350 +12,15%
06 jun 23,415 21,535 20,960
24,200 10 -0,150 -0,69%
07 jun 22,515 22,175 21,215
22,710 0 +0,640 +2,97%
11 jun 23,220 22,225 21,465
23,220 0 +0,050 +0,23%
12 jun 22,565 24,285 22,495
24,825 0 +2,060 +9,27%
13 jun 25,015 25,535 25,005
26,345 0 +1,250 +5,15%
14 jun 27,325 26,965 26,155
27,915 0 +1,430 +5,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront