AEX Booster Long 813,28

BNP, NLBNPNL2OOL9
+ AEX Booster Long 813,28 op mijn watchlist
2,014 18:30
-0,059 (-2,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,325 1,322 1,237
1,383 0 -0,005 -0,38%
03 mei 1,346 1,529 1,346
1,547 0 +0,207 +15,66%
06 mei 1,541 1,585 1,533
1,616 0 +0,056 +3,66%
07 mei 1,636 1,753 1,615
1,759 0 +0,168 +10,60%
08 mei 1,736 1,733 1,711
1,794 0 -0,020 -1,14%
09 mei 1,730 1,848 1,730
1,851 0 +0,115 +6,64%
10 mei 1,858 1,956 1,854
1,974 0 +0,108 +5,84%
13 mei 1,995 1,984 1,955
2,007 0 +0,028 +1,43%
14 mei 1,957 1,959 1,939
1,996 0 -0,025 -1,26%
15 mei 1,987 2,018 1,940
2,020 0 +0,059 +3,01%
16 mei 2,051 2,044 1,983
2,065 0 +0,026 +1,29%
17 mei 1,974 2,051 1,969
2,071 0 +0,007 +0,34%
20 mei 2,060 2,073 2,029
2,080 0 +0,022 +1,07%
21 mei 2,018 2,014 1,961
2,031 0 -0,059 -2,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront