Fugro Booster Short 29,29

BNP, NLBNPNL2OP29
7,775 18:30
+0,645 (+9,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,790 5,785 4,790
5,785 0 +0,735 +14,55%
04 jun 5,710 5,885 5,525
6,205 0 +0,100 +1,73%
05 jun 5,990 5,795 5,705
5,990 0 -0,090 -1,53%
06 jun 5,780 5,705 5,475
5,780 0 -0,090 -1,55%
07 jun 5,680 5,585 5,365
5,785 0 -0,120 -2,10%
10 jun 5,760 5,595 5,585
5,945 0 +0,010 +0,18%
11 jun 5,580 6,490 5,255
6,500 0 +0,895 +16,00%
12 jun 6,485 6,530 6,275
6,785 0 +0,040 +0,62%
13 jun 6,555 7,130 6,325
7,220 0 +0,600 +9,19%
14 jun 6,965 7,775 6,965
7,935 0 +0,645 +9,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront