Proximus Booster Long 4,63

BNP, NLBNPNL2OQM2
2,770 11:53
+0,005 (+0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,815 2,815 2,780
2,850 0 +0,080 +2,93%
04 jun 2,805 2,960 2,805
3,010 0 +0,145 +5,15%
05 jun 2,990 3,010 2,970
3,190 0 +0,050 +1,69%
06 jun 3,040 3,060 2,950
3,060 0 +0,050 +1,66%
07 jun 3,070 2,930 2,870
3,090 0 -0,130 -4,25%
10 jun 2,870 2,910 2,790
2,920 0 -0,020 -0,68%
11 jun 2,940 2,695 2,630
2,940 0 -0,215 -7,39%
12 jun 2,670 2,755 2,670
2,790 0 +0,060 +2,23%
13 jun 2,660 2,735 2,630
2,760 0 -0,020 -0,73%
14 jun 2,785 2,635 2,580
2,785 0 -0,100 -3,66%
17 jun 2,665 2,765 2,630
2,765 0 +0,130 +4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront