BESI Turbo Short 164,25

BNP, NLBNPNL2OQ36
+ BESI Turbo Short 164,25 op mijn watchlist
8,790 18:30
+0,615 (+7,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,755 11,590 10,690
11,680 100 +0,990 +9,34%
03 mei 11,355 10,610 10,310
11,355 0 -0,980 -8,46%
06 mei 10,570 10,350 10,180
10,580 0 -0,260 -2,45%
07 mei 10,050 10,120 9,840
10,350 0 -0,230 -2,22%
08 mei 10,100 10,480 9,955
10,530 0 +0,360 +3,56%
09 mei 8,450 9,475 8,450
9,600 0 -1,005 -9,59%
10 mei 9,495 9,030 8,560
9,505 0 -0,445 -4,70%
13 mei 9,000 9,435 8,570
9,435 0 +0,405 +4,49%
14 mei 9,425 9,405 9,190
9,650 0 -0,030 -0,32%
15 mei 9,370 9,190 8,910
9,680 0 -0,215 -2,29%
16 mei 9,090 8,850 8,300
9,110 0 -0,340 -3,70%
17 mei 8,970 8,665 8,260
8,970 0 -0,185 -2,09%
20 mei 8,675 7,920 7,630
8,685 0 -0,745 -8,60%
21 mei 7,860 8,155 7,720
8,380 0 +0,235 +2,97%
22 mei 8,165 8,000 7,490
8,165 0 -0,155 -1,90%
23 mei 7,640 7,650 6,800
7,690 0 -0,350 -4,38%
24 mei 7,780 7,610 7,480
7,850 0 -0,040 -0,52%
27 mei 7,720 7,790 7,440
7,810 0 +0,180 +2,37%
28 mei 7,800 7,395 6,930
7,800 0 -0,395 -5,07%
29 mei 7,450 7,490 6,800
7,780 0 +0,095 +1,28%
30 mei 7,650 8,175 7,190
8,295 0 +0,685 +9,15%
31 mei 8,085 8,790 8,030
8,800 0 +0,615 +7,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront