Fugro Turbo Long 17,80

BNP, NLBNPNL2OST3
5,455 18:30
-0,655 (-10,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,365 7,495 7,375
8,365 0 -0,580 -7,18%
04 jun 7,570 7,395 6,895
7,575 0 -0,100 -1,33%
05 jun 7,290 7,475 7,135
7,485 0 +0,080 +1,08%
06 jun 7,490 7,565 7,325
7,635 0 +0,090 +1,20%
07 jun 7,590 7,685 7,305
7,705 0 +0,120 +1,59%
10 jun 7,510 7,675 7,165
7,675 0 -0,010 -0,13%
11 jun 7,680 6,750 6,635
7,815 0 -0,925 -12,05%
12 jun 6,755 6,710 6,275
6,825 100 -0,040 -0,59%
13 jun 6,685 6,110 5,945
6,785 0 -0,600 -8,94%
14 jun 6,285 5,455 5,145
6,285 0 -0,655 -10,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront