Citigroup Booster Long 44,33

BNP, NLBNPNL2OV88
3,702 18:30
+0,025 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,338 3,210 3,180
3,414 0 -0,144 -4,29%
03 mei 3,306 3,372 3,234
3,402 0 +0,162 +5,05%
06 mei 3,365 3,466 3,361
3,482 0 +0,094 +2,79%
07 mei 3,587 3,477 3,470
3,633 0 +0,011 +0,32%
08 mei 3,437 3,492 3,332
3,497 0 +0,015 +0,43%
09 mei 3,554 3,561 3,454
3,642 0 +0,069 +1,98%
10 mei 3,723 3,648 3,601
3,760 0 +0,087 +2,44%
13 mei 3,751 3,677 3,631
3,753 0 +0,029 +0,79%
14 mei 3,693 3,702 3,600
3,721 0 +0,025 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront