BESI Turbo Long 116,62

BNP, NLBNPNL2OUL6
5,140 18:30
+0,340 (+7,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,250 2,420 2,170
3,250 1.000 -1,000 -29,24%
03 mei 2,680 3,410 2,680
3,560 0 +0,990 +40,91%
06 mei 3,440 3,660 3,420
3,670 0 +0,250 +7,33%
07 mei 3,960 3,880 3,690
4,000 0 +0,220 +6,01%
08 mei 3,920 3,530 3,310
4,070 0 -0,350 -9,02%
09 mei 5,310 4,530 4,220
5,310 0 +1,000 +28,33%
10 mei 4,520 4,970 4,380
5,260 0 +0,440 +9,71%
13 mei 5,020 4,570 4,460
5,290 0 -0,400 -8,05%
14 mei 4,560 4,580 4,150
4,610 0 +0,010 +0,22%
15 mei 4,630 4,800 4,140
4,910 0 +0,220 +4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront