Akzo Nobel Booster Long 43,26

BNP, NLBNPNL2OWD9
+ Akzo Nobel Booster Long 43,26 op mijn watchlist
2,186 15:33
-0,019 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,606 2,546 2,529
2,663 0 -0,062 -2,38%
03 apr 2,507 2,621 2,399
2,621 0 +0,075 +2,95%
04 apr 2,609 2,586 2,488
2,672 0 -0,035 -1,34%
05 apr 2,505 2,400 2,362
2,513 0 -0,186 -7,19%
08 apr 2,391 2,373 2,306
2,393 0 -0,027 -1,12%
09 apr 2,357 2,354 2,307
2,371 0 -0,019 -0,80%
10 apr 2,378 2,339 2,283
2,427 0 -0,015 -0,64%
11 apr 2,343 2,291 2,215
2,350 0 -0,048 -2,05%
12 apr 2,334 2,217 2,164
2,341 0 -0,074 -3,23%
15 apr 2,255 2,254 2,219
2,278 0 +0,037 +1,67%
16 apr 2,171 2,204 2,140
2,233 0 -0,050 -2,22%
17 apr 2,365 2,232 2,230
2,393 0 +0,028 +1,27%
18 apr 2,276 2,281 2,217
2,283 0 +0,049 +2,20%
19 apr 2,172 2,275 2,140
2,301 0 -0,006 -0,26%
22 apr 2,322 2,373 2,264
2,378 0 +0,098 +4,31%
23 apr 2,417 1,913 1,866
2,417 0 -0,460 -19,38%
24 apr 1,915 1,893 1,853
1,972 0 -0,020 -1,05%
25 apr 1,907 1,850 1,801
1,938 0 -0,043 -2,27%
26 apr 1,902 1,945 1,833
1,957 0 +0,095 +5,14%
29 apr 1,968 1,984 1,911
1,984 0 +0,039 +2,01%
30 apr 2,019 1,996 1,939
2,023 0 +0,012 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront