NN Group Booster Long 32,69

BNP, NLBNPNL2OXY3
+ NN Group Booster Long 32,69 op mijn watchlist
2,585 15:38
-0,090 (-3,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,290 2,135 2,075
2,345 0 -0,100 -4,47%
03 apr 2,140 2,225 2,085
2,225 0 +0,090 +4,22%
04 apr 2,230 2,300 2,215
2,320 0 +0,075 +3,37%
05 apr 2,230 2,205 2,115
2,250 0 -0,095 -4,13%
08 apr 2,200 2,350 2,185
2,350 0 +0,145 +6,58%
09 apr 2,335 2,340 2,255
2,365 0 -0,010 -0,43%
10 apr 2,365 2,350 2,275
2,385 0 +0,010 +0,43%
11 apr 2,355 2,245 2,125
2,365 0 -0,105 -4,47%
12 apr 2,280 2,255 2,225
2,335 0 +0,010 +0,45%
15 apr 2,230 2,330 2,230
2,345 0 +0,075 +3,33%
16 apr 2,250 2,105 1,995
2,280 0 -0,225 -9,66%
17 apr 2,040 2,055 2,005
2,115 0 -0,050 -2,38%
18 apr 2,110 2,155 2,065
2,155 0 +0,100 +4,87%
19 apr 2,100 2,135 2,005
2,175 0 -0,020 -0,93%
22 apr 2,230 2,320 2,185
2,330 150 +0,185 +8,67%
23 apr 2,315 2,320 2,195
2,355 0 0,000 0,00%
24 apr 2,375 2,245 2,205
2,375 0 -0,075 -3,23%
25 apr 2,220 2,245 2,165
2,250 0 0,000 0,00%
26 apr 2,335 2,245 2,215
2,345 150 0,000 0,00%
29 apr 2,265 2,320 2,225
2,320 0 +0,075 +3,34%
30 apr 2,336 2,258 2,186
2,351 0 -0,062 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront