Basic-Fit Booster Long 11,82

BNP, NLBNPNL2P133
+ Basic-Fit Booster Long 11,82 op mijn watchlist
2,085 18:30
+0,060 (+2,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,875 2,025 1,875
2,025 0 +0,140 +7,43%
03 mei 2,015 1,985 1,960
2,050 0 -0,040 -1,98%
06 mei 1,950 1,965 1,940
1,990 0 -0,020 -1,01%
07 mei 1,975 2,035 1,975
2,090 0 +0,070 +3,56%
08 mei 2,020 2,095 2,010
2,095 0 +0,060 +2,95%
09 mei 2,085 2,045 1,920
2,095 0 -0,050 -2,39%
10 mei 2,055 2,125 2,020
2,140 0 +0,080 +3,91%
13 mei 2,125 2,165 2,090
2,180 0 +0,040 +1,88%
14 mei 2,150 2,215 2,140
2,250 0 +0,050 +2,31%
15 mei 2,225 2,275 2,200
2,275 0 +0,060 +2,71%
16 mei 2,295 2,195 2,060
2,295 0 -0,080 -3,52%
17 mei 2,185 2,125 2,080
2,260 0 -0,070 -3,19%
20 mei 2,135 2,105 2,070
2,135 0 -0,020 -0,94%
21 mei 2,095 2,055 2,020
2,095 0 -0,050 -2,38%
22 mei 2,020 2,015 2,010
2,080 0 -0,040 -1,95%
23 mei 2,035 2,025 1,950
2,050 0 +0,010 +0,50%
24 mei 2,020 2,085 2,020
2,100 0 +0,060 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront