Basic-Fit Booster Long 15,74

BNP, NLBNPNL2P190
1,415 18:30
-0,070 (-4,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,095 1,235 1,095
1,245 0 +0,130 +11,76%
03 mei 1,225 1,195 1,170
1,250 0 -0,040 -3,24%
06 mei 1,205 1,185 1,150
1,205 0 -0,010 -0,84%
07 mei 1,195 1,245 1,195
1,300 0 +0,060 +5,06%
08 mei 1,230 1,305 1,220
1,305 0 +0,060 +4,82%
09 mei 1,295 1,255 1,130
1,305 0 -0,050 -3,83%
10 mei 1,265 1,335 1,240
1,350 0 +0,080 +6,37%
13 mei 1,345 1,385 1,300
1,400 0 +0,050 +3,75%
14 mei 1,375 1,425 1,350
1,460 0 +0,040 +2,89%
15 mei 1,435 1,485 1,410
1,485 0 +0,060 +4,21%
16 mei 1,515 1,415 1,280
1,515 0 -0,070 -4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront