Basic-Fit Booster Long 15,83

BNP, NLBNPNL2P190
0,890 18:30
-0,030 (-3,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,485 1,255 1,210
1,485 0 -0,190 -13,15%
04 jun 1,245 1,135 1,090
1,280 0 -0,120 -9,56%
05 jun 1,165 1,195 1,080
1,195 0 +0,060 +5,29%
06 jun 1,205 1,105 1,100
1,205 0 -0,090 -7,53%
07 jun 1,115 1,065 1,040
1,140 0 -0,040 -3,62%
10 jun 1,025 1,135 1,015
1,135 0 +0,070 +6,57%
11 jun 1,145 1,045 1,030
1,145 0 -0,090 -7,93%
12 jun 1,065 1,140 0,970
1,160 0 +0,095 +9,09%
13 jun 1,150 0,920 0,920
1,150 0 -0,220 -19,30%
14 jun 0,950 0,890 0,890
1,060 0 -0,030 -3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront