AEX Turbo Long 785,60

BNP, NLBNPNL2P240
+ AEX Turbo Long 785,60 op mijn watchlist
2,743 18:30
-0,008 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,137 2,040 2,016
2,250 1.000 -0,035 -1,69%
03 apr 2,020 2,087 1,995
2,088 0 +0,047 +2,30%
04 apr 2,063 2,115 2,063
2,130 0 +0,028 +1,34%
05 apr 1,924 2,039 1,873
2,042 5.000 -0,076 -3,59%
08 apr 2,004 2,081 1,975
2,098 0 +0,042 +2,06%
09 apr 2,042 2,038 1,973
2,157 0 -0,043 -2,07%
10 apr 2,105 2,107 1,969
2,211 0 +0,069 +3,39%
11 apr 2,116 2,079 1,970
2,196 0 -0,028 -1,33%
12 apr 2,187 2,011 2,011
2,274 0 -0,068 -3,27%
15 apr 2,036 2,044 2,016
2,183 0 +0,033 +1,64%
16 apr 1,873 1,908 1,800
1,911 20.800 -0,136 -6,65%
17 apr 1,732 1,623 1,623
1,905 8.400 -0,285 -14,94%
18 apr 1,761 1,690 1,625
1,777 0 +0,067 +4,13%
19 apr 1,473 1,525 1,473
1,636 0 -0,165 -9,76%
22 apr 1,657 1,733 1,657
1,744 0 +0,208 +13,64%
23 apr 1,770 1,920 1,761
1,930 68.900 +0,187 +10,79%
24 apr 2,035 1,864 1,855
2,057 63.000 -0,056 -2,92%
25 apr 1,883 1,832 1,689
1,935 101.000 -0,032 -1,72%
26 apr 1,979 2,086 1,933
2,093 4.500 +0,254 +13,86%
29 apr 2,145 2,089 2,057
2,209 45.000 +0,003 +0,14%
30 apr 2,067 1,985 1,969
2,101 105.000 -0,104 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront