DAX Turbo Long 17.570,00

BNP, NLBNPNL2P364
2,562 17:29
-0,079 (-2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,344 1,209 1,170
1,346 0 -0,068 -5,32%
03 mei 1,284 1,423 1,220
1,555 0 +0,214 +17,70%
06 mei 1,445 1,708 1,383
1,728 0 +0,285 +20,03%
07 mei 1,760 2,190 1,748
2,217 0 +0,482 +28,22%
08 mei 2,202 2,313 2,194
2,408 0 +0,123 +5,62%
09 mei 2,280 2,626 2,247
2,645 0 +0,313 +13,53%
10 mei 2,706 2,780 2,706
2,925 0 +0,154 +5,86%
13 mei 2,827 2,690 2,648
2,827 0 -0,090 -3,24%
14 mei 2,679 2,663 2,598
2,705 0 -0,027 -1,00%
15 mei 2,750 2,950 2,718
2,967 0 +0,287 +10,78%
16 mei 2,924 2,624 2,615
2,924 0 -0,326 -11,05%
17 mei 2,520 2,580 2,406
2,592 0 -0,044 -1,68%
20 mei 2,592 2,641 2,583
2,725 0 +0,061 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront