DAX Turbo Long 17.630,00

BNP, NLBNPNL2P380
2,463 17:20
-0,068 (-2,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,189 1,099 1,040
1,233 0 -0,069 -5,91%
03 mei 1,178 1,314 1,107
1,436 0 +0,215 +19,56%
06 mei 1,307 1,599 1,273
1,617 0 +0,285 +21,69%
07 mei 1,644 2,081 1,638
2,111 0 +0,482 +30,14%
08 mei 2,099 2,203 2,081
2,295 0 +0,122 +5,86%
09 mei 2,174 2,516 2,138
2,534 0 +0,313 +14,21%
10 mei 2,585 2,670 2,585
2,819 0 +0,154 +6,12%
13 mei 2,718 2,581 2,535
2,718 0 -0,089 -3,33%
14 mei 2,569 2,553 2,480
2,592 0 -0,028 -1,08%
15 mei 2,653 2,838 2,602
2,847 0 +0,285 +11,16%
16 mei 2,807 2,515 2,505
2,825 0 -0,323 -11,38%
17 mei 2,415 2,461 2,300
2,473 0 -0,054 -2,15%
20 mei 2,524 2,531 2,471
2,613 0 +0,070 +2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront