DAX Turbo Long 17.700,00

BNP, NLBNPNL2P3A4
2,311 18:30
-0,074 (-3,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,043 0,953 0,899
1,085 0 -0,069 -6,75%
03 mei 1,028 1,168 0,958
1,292 0 +0,215 +22,56%
06 mei 1,163 1,453 1,128
1,471 0 +0,285 +24,40%
07 mei 1,488 1,932 1,488
1,961 0 +0,479 +32,97%
08 mei 1,950 2,057 1,936
2,149 0 +0,125 +6,47%
09 mei 2,026 2,367 1,990
2,379 0 +0,310 +15,07%
10 mei 2,441 2,524 2,441
2,662 0 +0,157 +6,63%
13 mei 2,571 2,434 2,387
2,571 0 -0,090 -3,57%
14 mei 2,421 2,407 2,336
2,446 0 -0,027 -1,11%
15 mei 2,506 2,694 2,458
2,704 0 +0,287 +11,92%
16 mei 2,660 2,368 2,359
2,676 0 -0,326 -12,10%
17 mei 2,268 2,324 2,148
2,335 0 -0,044 -1,86%
20 mei 2,332 2,385 2,324
2,469 0 +0,061 +2,62%
21 mei 2,291 2,311 2,148
2,362 0 -0,074 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront