Gold World Spot (USD) Turbo Long 2.157,00

BNP, NLBNPNL2P1Q4
18,805 18:30
+2,830 (+17,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,255 20,275 17,745
20,285 0 +0,690 +3,52%
04 jun 20,605 18,445 17,875
20,925 0 -1,830 -9,03%
05 jun 19,685 21,055 18,915
21,475 0 +2,610 +14,15%
06 jun 22,335 23,005 21,275
23,265 0 +1,950 +9,26%
07 jun 23,035 17,265 16,665
23,335 300 -5,740 -24,95%
10 jun 15,795 17,325 15,095
17,325 300 +0,060 +0,35%
11 jun 16,095 16,855 16,095
17,925 0 -0,470 -2,71%
12 jun 17,425 19,175 17,155
19,785 0 +2,320 +13,76%
13 jun 17,005 15,975 15,715
18,055 300 -3,200 -16,69%
14 jun 16,965 18,805 16,825
19,345 600 +2,830 +17,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront