AEX Booster Long 790,82

BNP, NLBNPNL2P7E7
2,429 18:30
+0,110 (+4,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,795 1,792 1,707
1,853 500 -0,005 -0,28%
03 mei 1,818 1,998 1,818
2,015 0 +0,206 +11,50%
06 mei 2,014 2,057 2,006
2,088 0 +0,059 +2,95%
07 mei 2,109 2,224 2,086
2,230 0 +0,167 +8,12%
08 mei 2,208 2,205 2,183
2,264 0 -0,019 -0,85%
09 mei 2,203 2,319 2,203
2,321 500 +0,114 +5,17%
10 mei 2,330 2,429 2,326
2,450 0 +0,110 +4,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront