AEX Booster Long 806,16

BNP, NLBNPNL2P7G2
+ AEX Booster Long 806,16 op mijn watchlist
2,180 18:30
-0,088 (-3,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,652 1,550 1,526
1,765 0 -0,038 -2,39%
03 apr 1,534 1,597 1,513
1,598 0 +0,047 +3,03%
04 apr 1,577 1,624 1,577
1,645 0 +0,027 +1,69%
05 apr 1,431 1,551 1,387
1,553 0 -0,073 -4,50%
08 apr 1,517 1,588 1,485
1,608 0 +0,037 +2,39%
09 apr 1,561 1,544 1,479
1,667 0 -0,044 -2,77%
10 apr 1,617 1,613 1,480
1,721 0 +0,069 +4,47%
11 apr 1,627 1,584 1,479
1,708 0 -0,029 -1,80%
12 apr 1,700 1,516 1,516
1,787 0 -0,068 -4,29%
15 apr 1,540 1,548 1,528
1,687 0 +0,032 +2,11%
16 apr 1,370 1,412 1,312
1,419 0 -0,136 -8,79%
17 apr 1,237 1,127 1,127
1,407 0 -0,285 -20,18%
18 apr 1,268 1,194 1,130
1,283 0 +0,067 +5,94%
19 apr 0,990 1,029 0,990
1,139 0 -0,165 -13,82%
22 apr 1,161 1,234 1,161
1,247 0 +0,205 +19,92%
23 apr 1,266 1,421 1,266
1,433 0 +0,187 +15,15%
24 apr 1,535 1,363 1,353
1,563 0 -0,058 -4,08%
25 apr 1,390 1,331 1,183
1,441 0 -0,032 -2,35%
26 apr 1,481 1,585 1,437
1,599 0 +0,254 +19,08%
29 apr 1,646 1,585 1,551
1,710 0 0,000 0,00%
30 apr 1,567 1,481 1,466
1,601 0 -0,104 -6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront