Société Générale Turbo Long 21,90

BNP, NLBNPNL2PDQ8
1,535 18:30
+0,060 (+4,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,115 1,225 1,115
1,265 0 +0,090 +7,93%
03 mei 1,425 0,910 0,860
1,505 0 -0,315 -25,71%
06 mei 0,940 0,860 0,790
0,940 0 -0,050 -5,49%
07 mei 0,880 0,980 0,880
1,000 0 +0,120 +13,95%
08 mei 1,015 1,035 0,970
1,045 0 +0,055 +5,61%
09 mei 1,030 1,105 0,990
1,105 0 +0,070 +6,76%
10 mei 1,120 1,235 1,120
1,235 0 +0,130 +11,76%
13 mei 1,240 1,295 1,240
1,365 0 +0,060 +4,86%
14 mei 1,415 1,475 1,385
1,525 0 +0,180 +13,90%
15 mei 1,510 1,535 1,465
1,565 0 +0,060 +4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront